Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.950 9.950 9.800 9.850 228,500 -0.26(-2.57%)
May 27, 2005 10.12 10.20 10.10 10.11 138,600 -0.09(-0.88%)
May 26, 2005 10.25 10.30 10.17 10.20 92,900 +0.09(+0.89%)
May 25, 2005 10.18 10.19 10.09 10.11 109,900 -0.03(-0.30%)
May 24, 2005 10.08 10.18 10.06 10.14 135,500 +0.24(+2.42%)
May 23, 2005 9.870 9.930 9.850 9.900 91,400 -0.03(-0.30%)
May 20, 2005 9.900 9.950 9.850 9.930 66,200 +0.08(+0.81%)
May 19, 2005 10.05 10.10 9.850 9.850 243,200 -0.11(-1.10%)
May 18, 2005 10.00 10.05 9.930 9.960 175,600 +0.06(+0.61%)
May 17, 2005 10.10 10.10 9.820 9.900 189,200 -0.40(-3.88%)
May 16, 2005 10.15 10.30 10.15 10.30 138,300 +0.35(+3.52%)
May 13, 2005 9.980 9.980 9.870 9.950 49,600 +0.04(+0.40%)
May 12, 2005 9.960 9.970 9.900 9.910 94,400 +0.05(+0.51%)
May 11, 2005 9.950 9.950 9.820 9.860 66,600 +0.04(+0.41%)
May 10, 2005 9.860 9.930 9.780 9.820 270,000 -0.04(-0.41%)
May 09, 2005 10.00 10.00 9.860 9.860 161,500 +0.17(+1.75%)
May 06, 2005 9.700 9.790 9.660 9.690 138,100 +0.13(+1.36%)
May 05, 2005 9.650 9.680 9.520 9.560 233,300 -0.19(-1.95%)
May 04, 2005 9.610 9.760 9.550 9.750 279,300 +0.24(+2.52%)
May 03, 2005 9.650 9.650 9.470 9.510 173,400 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.