Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.77	34.80	34.23	34.80	56,947	+0.20(+0.58%)
May 28, 2009	34.39	34.73	33.75	34.60	41,671	+0.44(+1.28%)
May 27, 2009	34.50	34.81	34.15	34.16	50,561	-0.34(-0.99%)
May 26, 2009	33.11	34.58	33.11	34.50	44,918	+1.19(+3.59%)
May 22, 2009	33.49	33.53	33.15	33.31	52,419	-0.15(-0.45%)
May 21, 2009	33.91	33.96	33.14	33.46	63,345	-0.82(-2.38%)
May 20, 2009	34.67	34.98	34.27	34.27	84,458	-0.11(-0.32%)
May 19, 2009	34.50	34.68	34.27	34.38	38,253	-0.01(-0.03%)
May 18, 2009	33.74	34.40	33.74	34.40	36,413	+0.83(+2.47%)
May 15, 2009	34.03	34.03	33.21	33.57	59,964	-0.40(-1.18%)
May 14, 2009	33.65	34.26	33.39	33.97	41,956	+0.43(+1.28%)
May 13, 2009	34.34	34.42	33.54	33.54	50,046	-1.28(-3.68%)
May 12, 2009	35.35	35.35	34.51	34.82	52,777	-0.03(-0.08%)
May 11, 2009	34.33	35.04	34.33	34.85	69,087	-0.15(-0.43%)
May 08, 2009	35.30	35.36	34.64	35.00	133,171	+0.37(+1.07%)
May 07, 2009	35.92	35.95	34.31	34.62	200,149	-0.59(-1.69%)
May 06, 2009	36.46	36.46	34.72	35.22	84,282	+0.26(+0.74%)
May 05, 2009	34.85	34.97	34.44	34.96	98,577	+0.21(+0.60%)
May 04, 2009	34.64	34.90	33.86	34.75	108,819	+0.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.