Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.980	9.090	8.785	9.090	19,200	+0.01(+0.11%)
May 28, 2020	9.100	9.190	9.065	9.080	4,286	-0.34(-3.61%)
May 27, 2020	9.410	9.510	9.310	9.420	25,264	+0.06(+0.64%)
May 26, 2020	9.450	9.470	9.350	9.360	29,961	+0.18(+1.96%)
May 22, 2020	9.070	9.180	8.970	9.180	12,900	+0.04(+0.44%)
May 21, 2020	8.970	9.140	8.970	9.140	15,869	+0.03(+0.33%)
May 20, 2020	9.220	9.220	8.980	9.110	17,544	+0.19(+2.13%)
May 19, 2020	8.890	9.020	8.880	8.920	27,358	+0.11(+1.25%)
May 18, 2020	8.500	8.900	8.500	8.810	23,563	+0.48(+5.74%)
May 15, 2020	8.240	8.332	8.215	8.332	2,100	+0.26(+3.24%)
May 14, 2020	7.780	8.220	7.780	8.070	17,104	+0.08(+0.96%)
May 13, 2020	8.020	8.020	7.993	7.993	632	-0.24(-2.88%)
May 12, 2020	8.380	8.560	8.220	8.230	16,428	-0.08(-0.96%)
May 11, 2020	8.250	8.330	8.200	8.310	23,144	-0.08(-0.95%)
May 08, 2020	8.140	8.410	8.140	8.390	13,900	+0.31(+3.84%)
May 07, 2020	8.230	8.250	8.080	8.080	6,414	-0.05(-0.62%)
May 06, 2020	8.370	8.370	8.040	8.130	19,409	-0.14(-1.69%)
May 05, 2020	8.590	8.590	8.265	8.270	15,063	-0.06(-0.68%)
May 04, 2020	8.288	8.326	8.127	8.326	1,620	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.