Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.16	10.87	10.12	10.38	2,886,030	+0.42(+4.20%)
May 27, 2021	9.914	9.982	9.895	9.963	360,168	+0.07(+0.69%)
May 26, 2021	9.836	9.914	9.817	9.895	272,599	+0.17(+1.70%)
May 25, 2021	9.875	9.875	9.679	9.729	502,104	-0.14(-1.38%)
May 24, 2021	9.797	9.924	9.792	9.865	274,180	+0.17(+1.71%)
May 21, 2021	9.778	9.836	9.700	9.700	446,032	+0.02(+0.20%)
May 20, 2021	9.641	9.700	9.573	9.680	463,301	-0.11(-1.09%)
May 19, 2021	9.671	9.836	9.602	9.788	573,169	-0.01(-0.10%)
May 18, 2021	9.817	9.934	9.797	9.797	607,896	+0.37(+3.93%)
May 17, 2021	9.544	9.602	9.398	9.427	747,798	-0.16(-1.63%)
May 14, 2021	9.486	9.593	9.456	9.583	351,460	+0.18(+1.86%)
May 13, 2021	9.427	9.476	9.330	9.408	596,772	-0.12(-1.23%)
May 12, 2021	9.934	9.934	9.466	9.525	1,220,894	-0.52(-5.14%)
May 11, 2021	9.992	10.10	9.914	10.04	795,022	-0.45(-4.27%)
May 10, 2021	10.71	10.80	10.49	10.49	606,176	-0.28(-2.62%)
May 07, 2021	10.61	10.77	10.61	10.77	673,726	+0.32(+3.08%)
May 06, 2021	10.37	10.46	10.30	10.45	408,373	+0.16(+1.51%)
May 05, 2021	10.33	10.34	10.20	10.29	456,172	+0.06(+0.57%)
May 04, 2021	10.29	10.30	10.13	10.24	491,858	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.