Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.59	17.19	16.38	16.59	3,100,971	-0.06(-0.39%)
May 27, 2010	16.22	16.66	16.18	16.66	2,004,748	+1.32(+8.59%)
May 26, 2010	15.77	16.05	15.22	15.34	1,606,933	-0.19(-1.25%)
May 25, 2010	15.17	15.65	14.85	15.54	2,157,022	-0.16(-1.00%)
May 24, 2010	15.89	16.10	15.66	15.70	1,166,193	-0.16(-0.99%)
May 21, 2010	15.55	16.19	15.26	15.85	2,215,876	+0.39(+2.52%)
May 20, 2010	15.58	15.97	15.44	15.46	2,156	-1.21(-7.23%)
May 19, 2010	16.83	17.03	16.39	16.67	2,132,514	+0.00(+0.00%)
May 18, 2010	17.07	17.25	16.59	16.67	2,987,218	-0.86(-4.92%)
May 17, 2010	17.86	17.86	17.15	17.53	1,866,520	-0.46(-2.58%)
May 14, 2010	18.00	18.39	17.80	18.00	2,494,009	-0.31(-1.67%)
May 13, 2010	18.29	18.52	18.11	18.30	1,285,254	+0.44(+2.44%)
May 12, 2010	17.80	18.08	17.76	17.87	787,788	+0.08(+0.47%)
May 11, 2010	18.10	18.14	17.75	17.78	1,334,370	-0.69(-3.72%)
May 10, 2010	18.27	18.47	18.24	18.47	2,134,569	+1.18(+6.81%)
May 07, 2010	17.51	17.85	16.86	17.29	3,298,957	+0.28(+1.64%)
May 06, 2010	17.01	18.13	16.21	17.01	107	-0.71(-4.03%)
May 05, 2010	17.90	18.12	17.59	17.73	2,260,660	-0.47(-2.60%)
May 04, 2010	19.14	19.14	18.10	18.20	2,085,662	-1.35(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.