Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.198 8.223 8.159 8.172 125,809 -0.03(-0.31%)
May 30, 2017 8.204 8.218 8.198 8.198 136,304 -0.02(-0.23%)
May 26, 2017 8.211 8.223 8.211 8.217 211,785 +0.01(+0.08%)
May 25, 2017 8.243 8.243 8.211 8.211 201,077 -0.01(-0.08%)
May 24, 2017 8.217 8.223 8.204 8.217 131,021 +0.00(+0.00%)
May 23, 2017 8.211 8.223 8.198 8.217 208,825 +0.01(+0.07%)
May 22, 2017 8.179 8.217 8.179 8.212 106,501 +0.03(+0.32%)
May 19, 2017 8.179 8.204 8.172 8.185 91,505 +0.01(+0.16%)
May 18, 2017 8.172 8.185 8.153 8.172 113,633 -0.01(-0.08%)
May 17, 2017 8.204 8.207 8.153 8.179 321,077 -0.04(-0.47%)
May 16, 2017 8.217 8.217 8.191 8.217 221,914 +0.02(+0.23%)
May 15, 2017 8.191 8.220 8.191 8.198 129,431 +0.01(+0.08%)
May 12, 2017 8.198 8.221 8.191 8.191 151,394 -0.01(-0.08%)
May 11, 2017 8.211 8.223 8.198 8.198 206,126 -0.02(-0.23%)
May 10, 2017 8.223 8.242 8.204 8.217 103,351 +0.01(+0.16%)
May 09, 2017 8.230 8.236 8.204 8.204 199,297 -0.03(-0.39%)
May 08, 2017 8.230 8.254 8.208 8.236 271,257 -0.01(-0.08%)
May 05, 2017 8.243 8.262 8.204 8.243 113,578 +0.03(+0.39%)
May 04, 2017 8.255 8.279 8.211 8.211 344,621 -0.05(-0.62%)
May 03, 2017 8.275 8.292 8.249 8.262 137,987 -0.00(-0.00%)
May 02, 2017 8.268 8.291 8.255 8.262 202,363 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.