Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 98.82 98.82 95.00 95.00 11,235 -2.90(-2.96%)
May 30, 2013 95.84 98.81 95.84 97.90 20,806 +2.26(+2.36%)
May 29, 2013 94.68 95.71 93.48 95.64 1,424 -0.07(-0.07%)
May 28, 2013 97.86 98.64 94.81 95.71 3,617 +2.20(+2.35%)
May 24, 2013 92.00 93.51 91.30 93.51 1,453 -0.04(-0.04%)
May 23, 2013 90.91 94.50 90.85 93.55 17,195 -1.72(-1.81%)
May 22, 2013 100.04 102.18 94.60 95.27 9,004 -4.10(-4.13%)
May 21, 2013 100.00 100.17 98.51 99.37 6,060 +0.86(+0.87%)
May 20, 2013 98.32 99.45 98.05 98.51 15,100 +0.50(+0.51%)
May 17, 2013 96.84 98.12 96.84 98.01 3,700 +3.47(+3.67%)
May 16, 2013 96.79 96.86 94.20 94.54 13,133 -1.94(-2.01%)
May 15, 2013 95.99 97.08 93.44 96.48 6,713 +6.70(+7.46%)
May 13, 2013 89.04 89.79 88.91 89.78 1,600 +0.70(+0.79%)
May 10, 2013 87.50 89.08 87.50 89.08 1,615 +1.06(+1.20%)
May 09, 2013 89.89 89.89 87.90 88.02 2,292 -1.84(-2.05%)
May 08, 2013 88.07 89.91 88.07 89.86 17,840 +1.81(+2.06%)
May 07, 2013 87.85 88.43 86.53 88.05 2,563 +1.55(+1.79%)
May 06, 2013 83.63 86.50 83.63 86.50 2,156 +2.22(+2.64%)
May 03, 2013 84.88 84.63 84.10 84.28 4,889 +2.65(+3.25%)
May 02, 2013 80.45 81.88 80.45 81.63 350 +2.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.