Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 115.95 115.95 115.19 115.74 14,980 +0.00(+0.00%)
May 27, 2016 115.17 115.74 115.74 115.74 10,444 +0.59(+0.52%)
May 26, 2016 115.28 115.32 114.93 115.15 13,995 +0.14(+0.12%)
May 25, 2016 114.62 115.26 114.62 115.01 7,806 +0.56(+0.49%)
May 24, 2016 113.02 114.60 113.02 114.45 18,749 +1.80(+1.60%)
May 23, 2016 113.17 113.24 112.64 112.65 77,037 -0.33(-0.29%)
May 20, 2016 112.75 113.24 112.72 112.98 11,428 +0.95(+0.85%)
May 19, 2016 112.35 112.35 111.39 112.03 24,970 -0.57(-0.51%)
May 18, 2016 111.98 112.99 111.79 112.60 19,094 +0.32(+0.28%)
May 17, 2016 113.40 113.40 112.08 112.28 26,300 -1.30(-1.14%)
May 16, 2016 112.67 113.87 112.58 113.58 31,888 +1.31(+1.17%)
May 13, 2016 112.65 113.22 112.15 112.26 37,172 -0.77(-0.68%)
May 12, 2016 113.76 113.76 112.22 113.03 41,921 -0.22(-0.19%)
May 11, 2016 114.45 114.45 113.06 113.25 23,754 -1.45(-1.27%)
May 10, 2016 113.64 114.70 113.64 114.70 16,084 +1.39(+1.23%)
May 09, 2016 112.67 113.70 112.67 113.31 20,578 +0.62(+0.55%)
May 06, 2016 112.01 112.76 111.64 112.69 18,004 +0.38(+0.34%)
May 05, 2016 112.56 112.65 111.97 112.31 10,349 -0.05(-0.04%)
May 04, 2016 112.32 112.58 112.16 112.36 19,922 -0.50(-0.45%)
May 03, 2016 113.19 113.36 112.50 112.86 20,356 -0.70(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.