Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 80.05 80.45 79.12 79.12 9,143 -1.12(-1.39%)
May 30, 2013 80.15 80.57 80.15 80.23 16,919 +0.12(+0.15%)
May 29, 2013 80.07 80.35 79.77 80.11 7,669 -0.63(-0.78%)
May 28, 2013 81.16 81.43 80.65 80.74 5,977 +0.42(+0.53%)
May 24, 2013 79.86 80.32 79.79 80.32 11,291 -0.03(-0.04%)
May 23, 2013 79.75 80.45 79.65 80.35 26,568 -0.25(-0.31%)
May 22, 2013 81.43 82.04 80.30 80.60 100,790 -0.76(-0.93%)
May 21, 2013 81.27 81.68 81.27 81.36 32,630 +0.09(+0.12%)
May 20, 2013 81.37 81.52 81.21 81.26 22,595 -0.09(-0.12%)
May 17, 2013 80.96 81.36 80.80 81.36 16,107 +0.69(+0.85%)
May 16, 2013 80.92 81.11 80.59 80.67 10,662 -0.31(-0.38%)
May 15, 2013 80.65 80.98 80.57 80.98 9,226 +0.65(+0.81%)
May 13, 2013 80.09 80.53 80.09 80.34 23,958 +0.12(+0.15%)
May 10, 2013 79.98 80.21 79.96 80.21 2,672 +0.33(+0.41%)
May 09, 2013 79.97 80.29 79.83 79.89 39,365 -0.23(-0.28%)
May 08, 2013 79.60 80.11 79.60 80.11 11,594 +0.44(+0.55%)
May 07, 2013 79.40 79.72 79.40 79.67 4,457 +0.27(+0.34%)
May 06, 2013 79.40 79.48 79.34 79.40 6,274 +0.15(+0.19%)
May 03, 2013 79.22 79.37 79.20 79.25 10,192 +0.96(+1.22%)
May 02, 2013 77.65 78.39 77.65 78.29 7,822 +0.85(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.