Indicators

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.81	61.81	61.55	61.62	18,655	-0.06(-0.10%)
May 23, 2011	61.49	61.83	61.41	61.69	42,624	-0.87(-1.39%)
May 20, 2011	62.78	62.81	62.39	62.56	5,709	-0.28(-0.45%)
May 19, 2011	62.88	62.97	62.56	62.84	10,787	+0.23(+0.37%)
May 18, 2011	61.98	62.66	61.98	62.61	8,964	+0.63(+1.02%)
May 17, 2011	61.71	62.00	61.46	61.97	122,410	+0.16(+0.27%)
May 16, 2011	62.49	62.71	61.81	61.81	13,079	-0.93(-1.48%)
May 13, 2011	63.34	63.34	62.74	62.74	20,633	-0.63(-1.00%)
May 12, 2011	62.81	63.39	62.76	63.37	37,542	+0.44(+0.70%)
May 11, 2011	63.45	63.56	62.79	62.93	6,799	-0.74(-1.16%)
May 10, 2011	63.60	63.73	63.36	63.66	22,676	+0.44(+0.69%)
May 09, 2011	62.95	63.38	62.88	63.23	8,122	+0.29(+0.47%)
May 06, 2011	63.38	63.48	62.64	62.94	12,614	+0.31(+0.50%)
May 05, 2011	62.99	63.23	62.39	62.62	11,350	-0.58(-0.92%)
May 04, 2011	63.58	63.59	62.92	63.21	14,643	-0.33(-0.53%)
May 03, 2011	63.77	63.82	63.27	63.54	15,681	-0.32(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.