Indicators

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.84	42.36	41.65	42.36	50,206	+0.67(+1.61%)
May 28, 2009	41.31	41.78	40.89	41.69	26,608	+0.59(+1.44%)
May 27, 2009	41.44	41.79	40.98	41.10	37,973	-0.40(-0.96%)
May 26, 2009	40.27	41.64	40.12	41.50	165,963	+0.93(+2.28%)
May 22, 2009	40.69	40.92	40.31	40.57	18,858	+0.02(+0.04%)
May 21, 2009	40.71	40.92	40.13	40.55	164,661	-0.61(-1.48%)
May 20, 2009	41.45	41.93	41.15	41.16	49,439	-0.02(-0.04%)
May 19, 2009	41.21	41.51	41.06	41.18	53,277	-0.03(-0.07%)
May 18, 2009	40.50	41.21	40.31	41.21	33,362	+0.99(+2.46%)
May 15, 2009	40.41	40.67	40.12	40.22	25,890	-0.35(-0.87%)
May 14, 2009	40.32	40.76	40.26	40.57	25,300	+0.37(+0.93%)
May 13, 2009	40.51	40.67	40.13	40.20	49,062	-0.84(-2.06%)
May 12, 2009	41.00	41.19	40.55	41.04	47,237	+0.10(+0.24%)
May 11, 2009	40.85	41.25	40.59	40.94	139,348	-0.31(-0.75%)
May 08, 2009	41.20	41.43	40.84	41.25	151,411	+0.41(+1.00%)
May 07, 2009	41.76	41.92	40.57	40.84	168,182	-0.69(-1.66%)
May 06, 2009	41.78	41.78	41.07	41.53	258,099	+0.25(+0.59%)
May 05, 2009	41.28	41.41	41.00	41.29	80,652	-0.17(-0.42%)
May 04, 2009	40.77	41.46	40.75	41.46	66,550	+0.87(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.