Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 89.76 90.57 89.43 89.43 10,011 -0.68(-0.75%)
May 30, 2013 89.77 90.35 89.75 90.11 7,823 +0.67(+0.74%)
May 29, 2013 89.58 89.84 88.61 89.44 9,136 -0.72(-0.80%)
May 28, 2013 90.52 91.12 89.68 90.16 9,449 +0.84(+0.94%)
May 24, 2013 89.15 89.42 88.50 89.32 16,558 -0.13(-0.15%)
May 23, 2013 88.66 89.52 88.36 89.45 8,932 -0.09(-0.10%)
May 22, 2013 91.18 91.72 89.36 89.54 13,750 -1.47(-1.61%)
May 21, 2013 91.11 91.26 90.89 91.01 9,432 +0.05(+0.06%)
May 20, 2013 90.56 91.36 90.56 90.96 15,381 +0.30(+0.34%)
May 17, 2013 90.24 90.68 90.24 90.65 6,559 +1.01(+1.13%)
May 16, 2013 90.11 90.37 89.64 89.64 10,595 -0.46(-0.51%)
May 15, 2013 89.58 90.45 89.58 90.10 11,084 +1.24(+1.39%)
May 13, 2013 89.18 89.21 88.21 88.86 12,851 -0.40(-0.45%)
May 10, 2013 89.11 89.28 88.90 89.27 2,610 +0.48(+0.54%)
May 09, 2013 89.36 89.52 88.79 88.79 9,604 -0.49(-0.55%)
May 08, 2013 89.03 89.45 88.96 89.28 13,938 +0.10(+0.12%)
May 07, 2013 88.51 89.18 88.26 89.18 15,685 +0.86(+0.97%)
May 06, 2013 87.55 88.38 87.55 88.32 23,262 +0.68(+0.77%)
May 03, 2013 87.41 88.05 86.39 87.64 12,043 +1.25(+1.45%)
May 02, 2013 85.92 86.53 85.69 86.39 21,351 +0.92(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.