Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.67 +1.17 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.26	19.28	18.81	18.88	39,295	-0.15(-0.79%)
May 27, 2021	18.95	19.16	18.85	19.03	28,061	+0.18(+0.96%)
May 26, 2021	18.87	18.95	18.78	18.85	74,533	+0.00(+0.00%)
May 25, 2021	19.07	19.07	18.79	18.85	15,750	-0.16(-0.83%)
May 24, 2021	18.95	19.14	18.94	19.01	30,660	+0.16(+0.83%)
May 21, 2021	19.19	19.37	18.85	18.85	40,719	-0.22(-1.16%)
May 20, 2021	18.86	19.14	18.72	19.07	41,085	+0.21(+1.13%)
May 19, 2021	18.84	18.93	18.30	18.86	39,991	-0.27(-1.42%)
May 18, 2021	19.39	19.46	19.14	19.13	42,619	-0.16(-0.84%)
May 17, 2021	18.64	19.31	18.58	19.29	54,383	+0.65(+3.48%)
May 14, 2021	18.36	18.71	18.36	18.64	47,880	+0.46(+2.51%)
May 13, 2021	17.85	18.23	17.82	18.19	37,141	+0.33(+1.86%)
May 12, 2021	17.96	18.51	17.79	17.85	43,818	-0.10(-0.56%)
May 11, 2021	18.24	18.26	17.63	17.96	78,352	-0.39(-2.15%)
May 10, 2021	18.05	18.50	18.05	18.35	43,938	+0.49(+2.73%)
May 07, 2021	17.71	18.00	17.71	17.86	29,070	+0.18(+1.01%)
May 06, 2021	17.67	17.68	17.38	17.68	18,736	+0.09(+0.53%)
May 05, 2021	17.41	17.99	17.33	17.59	49,711	+0.43(+2.48%)
May 04, 2021	17.24	17.73	17.11	17.17	37,914	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.