Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.878 5.941 5.775 5.778 44,841 -0.26(-4.35%)
May 30, 2017 6.027 6.041 6.020 6.041 3,362 -0.10(-1.62%)
May 26, 2017 5.984 6.147 5.984 6.140 1,739 +0.32(+5.49%)
May 25, 2017 5.835 5.870 5.771 5.821 49,374 -0.18(-2.96%)
May 24, 2017 5.991 6.296 5.991 5.998 9,809 +0.18(+3.17%)
May 23, 2017 5.920 5.920 5.814 5.814 1,193 +0.09(+1.49%)
May 22, 2017 6.073 6.073 5.494 5.729 4,437 -0.13(-2.18%)
May 19, 2017 5.579 6.019 5.579 5.856 3,073 +0.36(+6.59%)
May 18, 2017 6.034 6.389 5.303 5.494 57,179 -1.07(-16.28%)
May 17, 2017 6.758 6.822 6.563 6.563 3,430 -0.40(-5.77%)
May 16, 2017 7.020 7.020 6.928 6.965 3,003 -0.04(-0.60%)
May 15, 2017 6.999 7.006 6.999 7.006 924 +0.16(+2.31%)
May 11, 2017 6.848 202 +0.57(+9.13%)
May 10, 2017 6.580 6.637 6.275 6.275 2,007 -0.40(-6.06%)
May 09, 2017 6.460 6.907 6.460 6.680 8,493 -0.13(-1.98%)
May 08, 2017 6.213 6.815 6.213 6.815 2,214 -0.02(-0.31%)
May 05, 2017 6.871 6.871 6.836 6.836 349 +0.14(+2.12%)
May 04, 2017 6.566 6.694 6.431 6.694 2,535 +0.08(+1.18%)
May 03, 2017 6.925 6.925 6.616 6.616 311 -0.27(-3.86%)
May 02, 2017 6.881 6.981 6.832 6.881 7,259 -0.54(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.