Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.84	23.88	23.58	23.64	88,345	-0.55(-2.27%)
May 28, 2015	24.10	24.24	23.91	24.19	112,322	-0.09(-0.35%)
May 27, 2015	24.19	24.35	24.15	24.28	108,743	+0.05(+0.20%)
May 26, 2015	24.55	24.55	24.10	24.23	79,214	-0.39(-1.58%)
May 22, 2015	24.74	24.61	24.61	24.61	26,366	-0.22(-0.90%)
May 21, 2015	24.68	24.84	24.60	24.84	34,342	+0.02(+0.07%)
May 20, 2015	24.93	25.03	24.74	24.82	41,688	-0.09(-0.37%)
May 19, 2015	25.05	25.05	24.91	24.92	37,381	-0.18(-0.72%)
May 18, 2015	25.31	25.31	25.04	25.10	46,825	-0.27(-1.06%)
May 15, 2015	25.23	25.37	25.23	25.36	179,068	+0.13(+0.52%)
May 14, 2015	25.16	25.25	25.04	25.23	26,322	+0.28(+1.14%)
May 13, 2015	25.24	25.27	24.88	24.95	16,555	-0.03(-0.11%)
May 12, 2015	24.93	25.04	24.85	24.98	34,236	-0.04(-0.14%)
May 11, 2015	25.13	25.13	24.96	25.01	72,608	-0.31(-1.22%)
May 08, 2015	25.34	25.48	25.23	25.32	137,502	+0.32(+1.29%)
May 07, 2015	24.83	25.00	24.68	25.00	1,343,189	-0.17(-0.69%)
May 06, 2015	25.40	25.52	25.08	25.17	29,814	-0.14(-0.56%)
May 05, 2015	25.13	25.36	25.13	25.31	30,222	+0.11(+0.46%)
May 04, 2015	25.15	25.20	25.06	25.20	35,680	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.