Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.25	32.25	32.02	32.06	869,868	-0.08(-0.25%)
May 23, 2011	32.22	32.28	32.10	32.14	1,227,037	-0.36(-1.10%)
May 20, 2011	32.63	32.67	32.40	32.49	549,325	-0.21(-0.64%)
May 19, 2011	32.69	32.74	32.52	32.70	887,934	+0.13(+0.41%)
May 18, 2011	32.39	32.58	32.31	32.57	733,890	+0.19(+0.59%)
May 17, 2011	32.31	32.42	32.22	32.38	1,135,218	+0.00(+0.00%)
May 16, 2011	32.37	32.56	32.34	32.38	1,385,036	-0.08(-0.24%)
May 13, 2011	32.62	32.75	32.33	32.46	668,866	-0.22(-0.68%)
May 12, 2011	32.31	32.71	32.31	32.68	908,145	+0.27(+0.83%)
May 11, 2011	32.56	32.62	32.28	32.41	1,107,778	-0.23(-0.72%)
May 10, 2011	32.36	32.68	32.36	32.64	1,265,248	+0.33(+1.02%)
May 09, 2011	32.15	32.34	32.08	32.31	923,166	+0.19(+0.58%)
May 06, 2011	32.13	32.37	32.01	32.13	651,669	+0.19(+0.58%)
May 05, 2011	32.05	32.17	31.84	31.94	1,307,267	-0.17(-0.52%)
May 04, 2011	32.31	32.31	32.04	32.11	1,042,841	-0.16(-0.50%)
May 03, 2011	32.21	32.36	32.14	32.27	851,246	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.