Indicators

Assurant (NY: AIZ )

194.27 +0.25 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.62	153.15	150.31	152.58	304,080	+0.48(+0.32%)
May 27, 2021	149.74	152.17	148.85	152.09	598,308	+3.45(+2.32%)
May 26, 2021	149.02	149.29	147.65	148.64	562,461	+0.28(+0.19%)
May 25, 2021	149.79	150.71	148.10	148.36	328,232	-1.70(-1.13%)
May 24, 2021	150.66	150.79	149.78	150.06	323,321	+0.22(+0.14%)
May 21, 2021	149.78	153.21	149.38	149.84	641,576	+1.85(+1.25%)
May 20, 2021	148.18	148.79	147.29	147.99	328,952	-0.12(-0.08%)
May 19, 2021	148.81	148.81	146.21	148.12	277,541	-1.56(-1.04%)
May 18, 2021	151.02	152.05	149.42	149.67	308,976	-2.76(-1.81%)
May 17, 2021	151.58	153.55	151.44	152.44	175,403	+0.41(+0.27%)
May 14, 2021	151.31	152.39	150.77	152.03	429,682	+1.82(+1.21%)
May 13, 2021	146.31	150.81	146.29	150.21	238,795	+2.80(+1.90%)
May 12, 2021	148.44	149.54	147.10	147.41	254,258	+0.15(+0.10%)
May 11, 2021	151.00	151.00	146.80	147.26	437,128	-3.57(-2.37%)
May 10, 2021	152.65	153.33	150.77	150.83	342,120	-0.71(-0.47%)
May 07, 2021	150.89	152.01	149.86	151.54	269,917	-1.10(-0.72%)
May 06, 2021	150.53	153.93	149.68	152.64	451,652	+2.34(+1.56%)
May 05, 2021	147.48	151.02	144.97	150.30	562,185	+1.69(+1.14%)
May 04, 2021	148.56	149.53	147.92	148.62	357,320	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.