Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.992 3.000 2.842 2.865 27,004 -0.28(-8.81%)
May 28, 2002 3.119 3.142 3.082 3.142 4,144 +0.02(+0.72%)
May 27, 2002 3.089 3.157 3.089 3.119 13,903 +0.00(+0.00%)
May 24, 2002 3.089 3.157 3.089 3.119 13,903 +0.02(+0.72%)
May 23, 2002 3.164 3.142 3.037 3.097 7,486 -0.07(-2.13%)
May 22, 2002 3.179 3.187 3.142 3.164 16,042 +0.02(+0.71%)
May 21, 2002 3.239 3.254 3.142 3.142 11,363 -0.10(-3.00%)
May 20, 2002 3.269 3.329 3.239 3.239 34,357 -0.05(-1.59%)
May 17, 2002 3.366 3.366 3.216 3.291 47,324 -0.22(-6.38%)
May 16, 2002 3.703 3.703 3.516 3.516 36,763 -0.15(-4.08%)
May 15, 2002 3.740 3.740 3.620 3.665 34,357 -0.04(-1.01%)
May 14, 2002 3.897 3.897 3.553 3.703 35,025 -0.11(-2.94%)
May 13, 2002 4.062 4.077 3.815 3.815 8,422 -0.25(-6.25%)
May 10, 2002 4.039 4.092 4.039 4.069 10,694 -0.01(-0.37%)
May 09, 2002 4.039 4.099 4.039 4.084 2,005 +0.04(+1.11%)
May 08, 2002 4.039 4.039 4.039 4.039 267 -0.01(-0.37%)
May 07, 2002 4.084 4.092 4.054 4.054 17,512 -0.04(-0.91%)
May 06, 2002 4.114 4.114 4.084 4.092 22,191 -0.02(-0.55%)
May 03, 2002 4.114 4.152 4.077 4.114 6,550 -0.01(-0.36%)
May 02, 2002 4.114 4.159 4.114 4.129 1,871 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.