Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

198.10 +3.83 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.894 2.901 2.749 2.771 27,924 -0.27(-8.81%)
May 28, 2002 3.017 3.038 2.980 3.038 4,285 +0.02(+0.72%)
May 27, 2002 2.988 3.053 2.988 3.017 14,376 +0.00(+0.00%)
May 24, 2002 2.988 3.053 2.988 3.017 14,376 +0.02(+0.72%)
May 23, 2002 3.060 3.038 2.937 2.995 7,741 -0.07(-2.13%)
May 22, 2002 3.074 3.082 3.038 3.060 16,588 +0.02(+0.71%)
May 21, 2002 3.132 3.147 3.038 3.038 11,750 -0.09(-3.00%)
May 20, 2002 3.161 3.219 3.132 3.132 35,527 -0.05(-1.59%)
May 17, 2002 3.255 3.255 3.111 3.183 48,936 -0.22(-6.38%)
May 16, 2002 3.581 3.581 3.400 3.400 38,015 -0.14(-4.08%)
May 15, 2002 3.617 3.617 3.501 3.545 35,527 -0.04(-1.01%)
May 14, 2002 3.769 3.769 3.436 3.581 36,218 -0.11(-2.94%)
May 13, 2002 3.928 3.942 3.689 3.689 8,709 -0.25(-6.25%)
May 10, 2002 3.906 3.957 3.906 3.935 11,059 -0.01(-0.37%)
May 09, 2002 3.906 3.964 3.906 3.950 2,073 +0.04(+1.11%)
May 08, 2002 3.906 3.906 3.906 3.906 276 -0.01(-0.37%)
May 07, 2002 3.950 3.957 3.921 3.921 18,109 -0.04(-0.91%)
May 06, 2002 3.979 3.979 3.950 3.957 22,947 -0.02(-0.55%)
May 03, 2002 3.979 4.015 3.942 3.979 6,773 -0.01(-0.36%)
May 02, 2002 3.979 4.022 3.979 3.993 1,935 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.