Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.253	5.295	5.208	5.230	232,424	-0.03(-0.61%)
May 28, 2009	5.276	5.277	5.244	5.262	181,797	+0.00(+0.00%)
May 27, 2009	5.244	5.262	5.217	5.262	155,755	+0.01(+0.17%)
May 26, 2009	5.221	5.267	5.221	5.253	129,143	+0.04(+0.70%)
May 22, 2009	5.217	5.249	5.217	5.217	137,355	+0.02(+0.44%)
May 21, 2009	5.230	5.240	5.189	5.194	198,366	-0.05(-0.87%)
May 20, 2009	5.276	5.295	5.176	5.240	207,184	-0.05(-1.04%)
May 19, 2009	5.276	5.308	5.244	5.295	114,956	+0.01(+0.17%)
May 18, 2009	5.194	5.285	5.173	5.285	200,245	+0.09(+1.76%)
May 15, 2009	5.217	5.267	5.171	5.194	136,702	-0.05(-0.87%)
May 14, 2009	5.153	5.240	5.125	5.240	133,706	+0.11(+2.23%)
May 13, 2009	5.194	5.212	5.125	5.125	111,999	-0.08(-1.58%)
May 12, 2009	5.262	5.262	5.166	5.208	166,030	-0.04(-0.70%)
May 11, 2009	5.258	5.262	5.240	5.244	156,494	-0.01(-0.17%)
May 08, 2009	5.212	5.262	5.166	5.253	183,047	+0.07(+1.32%)
May 07, 2009	5.121	5.194	5.121	5.185	125,893	+0.08(+1.61%)
May 06, 2009	5.066	5.111	5.066	5.102	115,481	+0.05(+0.90%)
May 05, 2009	5.130	5.144	5.043	5.057	142,108	-0.07(-1.34%)
May 04, 2009	5.153	5.194	5.121	5.125	196,974	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.