Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.76	10.87	10.64	10.76	6,980,725	-0.05(-0.46%)
May 27, 2010	10.50	10.93	10.48	10.81	10,139,330	+0.35(+3.35%)
May 26, 2010	10.62	10.69	10.42	10.46	2,787	+0.01(+0.10%)
May 25, 2010	9.970	10.48	9.870	10.45	47,097	+0.34(+3.36%)
May 24, 2010	10.14	10.35	10.11	10.11	8,491,023	+0.07(+0.70%)
May 21, 2010	9.980	10.23	9.880	10.04	15,729,114	-0.06(-0.59%)
May 20, 2010	10.11	10.25	10.02	10.10	1,874	-0.56(-5.25%)
May 19, 2010	10.97	10.98	10.33	10.66	19,922,456	-0.51(-4.57%)
May 18, 2010	11.00	11.29	10.91	11.17	9,989	+0.07(+0.63%)
May 17, 2010	11.42	11.47	11.01	11.10	12,537,800	-0.35(-3.06%)
May 14, 2010	11.45	11.61	11.12	11.45	14,892,690	+0.13(+1.15%)
May 13, 2010	11.46	11.65	11.27	11.32	11,396,143	-0.49(-4.15%)
May 12, 2010	11.69	11.83	11.43	11.81	17,715,802	+0.42(+3.69%)
May 11, 2010	11.40	11.58	11.37	11.39	173,041	+0.70(+6.55%)
May 10, 2010	10.74	10.77	10.63	10.69	12,654,964	+0.03(+0.28%)
May 07, 2010	10.75	10.92	10.35	10.66	25,989,388	+0.13(+1.23%)
May 06, 2010	10.53	10.80	10.29	10.53	20,260	+0.29(+2.84%)
May 05, 2010	10.34	10.66	10.19	10.24	14,980,726	-0.33(-3.13%)
May 04, 2010	10.80	10.83	10.30	10.57	900	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.