Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 38.74 38.74 37.40 38.00 328,976 -0.64(-1.66%)
May 29, 2008 39.14 39.52 38.49 38.64 267,515 -0.65(-1.65%)
May 28, 2008 39.37 39.90 38.40 39.29 192,891 +0.03(+0.08%)
May 27, 2008 38.20 39.94 38.02 39.26 179,627 +1.17(+3.07%)
May 26, 2008 38.00 38.32 37.58 38.09 0 +0.00(+0.00%)
May 23, 2008 38.00 38.32 37.58 38.09 133,322 -0.14(-0.37%)
May 22, 2008 37.77 38.80 37.36 38.23 184,480 +0.25(+0.66%)
May 21, 2008 38.93 39.55 37.28 37.98 207,617 -0.92(-2.37%)
May 20, 2008 39.26 39.30 38.10 38.90 290,730 -0.73(-1.84%)
May 19, 2008 40.66 40.66 39.50 39.63 191,110 -1.03(-2.53%)
May 16, 2008 41.76 42.00 39.86 40.66 211,857 -0.84(-2.02%)
May 15, 2008 40.29 41.56 40.06 41.50 146,347 +1.09(+2.70%)
May 14, 2008 40.52 41.08 39.62 40.41 206,971 -0.10(-0.25%)
May 13, 2008 41.58 41.58 40.17 40.51 177,497 -0.76(-1.84%)
May 12, 2008 39.81 41.35 39.34 41.27 208,432 +1.61(+4.06%)
May 09, 2008 38.00 40.10 37.88 39.66 122,787 +1.11(+2.88%)
May 08, 2008 37.63 38.74 37.01 38.55 240,244 +0.92(+2.44%)
May 07, 2008 39.05 39.67 37.46 37.63 254,513 -1.31(-3.36%)
May 06, 2008 38.27 39.22 37.02 38.94 147,894 +0.28(+0.72%)
May 05, 2008 38.51 39.13 38.22 38.66 203,893 +0.14(+0.36%)
May 02, 2008 39.87 39.95 37.96 38.52 306,126 -1.18(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.