Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	49.28	49.33	48.22	48.40	128,300	-0.98(-1.98%)
May 27, 2004	48.90	49.48	48.85	49.38	99,100	-0.17(-0.34%)
May 26, 2004	48.48	49.70	48.48	49.55	96,700	+1.12(+2.31%)
May 25, 2004	47.03	48.60	47.00	48.43	135,200	+1.41(+3.00%)
May 24, 2004	48.35	49.12	47.02	47.02	160,300	-1.22(-2.53%)
May 21, 2004	47.75	48.45	47.58	48.24	66,700	+0.29(+0.60%)
May 20, 2004	47.77	48.05	47.40	47.95	96,300	+0.33(+0.69%)
May 19, 2004	47.15	48.50	47.15	47.62	57,500	+0.61(+1.30%)
May 18, 2004	46.91	47.08	45.82	47.01	329,300	+0.17(+0.36%)
May 17, 2004	47.90	48.17	46.66	46.84	398,600	-1.44(-2.98%)
May 14, 2004	48.00	48.28	47.80	48.28	88,000	+0.18(+0.37%)
May 13, 2004	48.28	48.70	48.01	48.10	124,600	-0.28(-0.58%)
May 12, 2004	48.80	49.00	48.00	48.38	164,900	-0.46(-0.94%)
May 11, 2004	48.15	49.27	48.05	48.84	113,600	+0.89(+1.86%)
May 10, 2004	47.54	48.49	46.50	47.95	293,500	+0.31(+0.65%)
May 07, 2004	48.25	48.70	47.60	47.64	329,300	-0.72(-1.49%)
May 06, 2004	48.90	48.90	48.15	48.36	138,500	-0.54(-1.10%)
May 05, 2004	48.05	49.49	48.05	48.90	121,400	+1.00(+2.09%)
May 04, 2004	48.00	48.40	47.02	47.90	196,100	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.