Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.533 7.538 7.487 7.510 109,953 -0.00(-0.06%)
May 30, 2017 7.496 7.533 7.481 7.515 100,356 +0.02(+0.25%)
May 26, 2017 7.496 7.510 7.471 7.496 151,809 -0.01(-0.18%)
May 25, 2017 7.482 7.510 7.441 7.510 174,373 +0.06(+0.74%)
May 24, 2017 7.380 7.482 7.379 7.454 128,712 +0.06(+0.88%)
May 23, 2017 7.343 7.394 7.327 7.390 142,359 +0.07(+0.95%)
May 22, 2017 7.306 7.325 7.288 7.320 155,088 +0.05(+0.64%)
May 19, 2017 7.269 7.339 7.246 7.274 185,326 +0.00(+0.06%)
May 18, 2017 7.242 7.274 7.223 7.269 129,826 +0.02(+0.32%)
May 17, 2017 7.348 7.376 7.228 7.246 187,949 -0.13(-1.82%)
May 16, 2017 7.385 7.431 7.362 7.380 169,767 +0.01(+0.19%)
May 15, 2017 7.431 7.431 7.357 7.367 117,675 -0.01(-0.19%)
May 12, 2017 7.436 7.459 7.343 7.380 159,880 -0.05(-0.68%)
May 11, 2017 7.464 7.505 7.417 7.431 162,252 -0.04(-0.49%)
May 10, 2017 7.449 7.527 7.449 7.468 191,394 -0.00(-0.06%)
May 09, 2017 7.486 7.486 7.435 7.472 84,028 -0.01(-0.18%)
May 08, 2017 7.445 7.486 7.426 7.486 113,992 +0.02(+0.25%)
May 05, 2017 7.463 7.481 7.399 7.468 162,997 +0.03(+0.43%)
May 04, 2017 7.454 7.486 7.385 7.435 156,878 -0.04(-0.49%)
May 03, 2017 7.504 7.518 7.454 7.472 177,337 -0.05(-0.61%)
May 02, 2017 7.408 7.518 7.404 7.518 272,068 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.