Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

12.12 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.301 7.314 7.288 7.306 131,694 +0.02(+0.29%)
May 30, 2007 7.298 7.312 7.208 7.285 262,256 -0.02(-0.33%)
May 29, 2007 7.267 7.325 7.267 7.309 128,675 +0.03(+0.40%)
May 25, 2007 7.248 7.298 7.248 7.280 143,014 +0.02(+0.33%)
May 24, 2007 7.327 7.335 7.237 7.256 256,973 -0.10(-1.30%)
May 23, 2007 7.274 7.388 7.274 7.351 282,632 +0.04(+0.58%)
May 22, 2007 7.309 7.325 7.288 7.309 179,994 +0.02(+0.29%)
May 21, 2007 7.314 7.325 7.272 7.288 182,258 -0.03(-0.36%)
May 18, 2007 7.335 7.359 7.288 7.314 191,314 +0.01(+0.07%)
May 17, 2007 7.309 7.333 7.264 7.309 275,840 -0.03(-0.36%)
May 16, 2007 7.293 7.362 7.293 7.335 199,239 +0.05(+0.65%)
May 15, 2007 7.327 7.365 7.285 7.288 308,292 -0.04(-0.54%)
May 14, 2007 7.359 7.380 7.304 7.327 198,484 -0.04(-0.54%)
May 11, 2007 7.418 7.431 7.357 7.367 143,014 -0.06(-0.82%)
May 10, 2007 7.460 7.463 7.423 7.428 141,882 -0.01(-0.07%)
May 09, 2007 7.455 7.484 7.428 7.433 118,109 +0.01(+0.18%)
May 08, 2007 7.404 7.431 7.400 7.420 121,128 +0.03(+0.36%)
May 07, 2007 7.394 7.410 7.388 7.394 108,675 +0.01(+0.07%)
May 04, 2007 7.420 7.457 7.388 7.388 180,749 -0.04(-0.54%)
May 03, 2007 7.399 7.648 7.396 7.428 132,826 +0.02(+0.32%)
May 02, 2007 7.380 7.431 7.378 7.404 141,505 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.