Indicators

Advent Convertible and Income Fund (NY: AVK )

11.89 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.491	6.520	6.451	6.457	193,928	-0.01(-0.20%)
May 27, 2004	6.391	6.470	6.391	6.470	135,635	+0.04(+0.61%)
May 26, 2004	6.404	6.483	6.391	6.430	406,525	+0.03(+0.41%)
May 25, 2004	6.404	6.428	6.375	6.404	343,660	+0.05(+0.74%)
May 24, 2004	6.370	6.430	6.354	6.357	367,663	-0.01(-0.16%)
May 21, 2004	6.404	6.412	6.346	6.367	219,836	+0.02(+0.25%)
May 20, 2004	6.409	6.441	6.349	6.352	316,609	+0.00(+0.04%)
May 19, 2004	6.378	6.420	6.336	6.349	266,698	+0.00(+0.04%)
May 18, 2004	6.352	6.404	6.328	6.346	336,040	+0.03(+0.54%)
May 17, 2004	6.352	6.404	6.312	6.312	363,091	-0.04(-0.66%)
May 14, 2004	6.276	6.365	6.239	6.354	312,037	+0.14(+2.32%)
May 13, 2004	6.168	6.234	6.134	6.210	447,673	+0.08(+1.28%)
May 12, 2004	6.063	6.142	5.997	6.131	410,716	+0.07(+1.13%)
May 11, 2004	5.853	6.081	5.853	6.063	645,030	+0.24(+4.05%)
May 10, 2004	6.076	6.102	5.761	5.827	571,116	-0.31(-5.13%)
May 07, 2004	6.289	6.289	6.116	6.142	341,374	-0.15(-2.34%)
May 06, 2004	6.286	6.299	6.228	6.289	346,708	+0.02(+0.25%)
May 05, 2004	6.299	6.299	6.181	6.273	540,255	+0.01(+0.21%)
May 04, 2004	6.273	6.299	6.247	6.260	571,497	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.