Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.48	48.88	48.46	48.72	131,496	+0.54(+1.12%)
May 27, 2021	48.12	48.34	47.98	48.18	123,578	+0.23(+0.48%)
May 26, 2021	47.44	48.07	47.44	47.95	211,478	+0.54(+1.14%)
May 25, 2021	47.45	47.69	47.26	47.41	330,986	+0.55(+1.18%)
May 24, 2021	46.70	47.04	46.67	46.86	82,082	+0.14(+0.29%)
May 21, 2021	47.45	47.64	46.49	46.72	275,828	-0.50(-1.05%)
May 20, 2021	47.05	47.37	47.00	47.22	155,443	+0.35(+0.74%)
May 19, 2021	46.66	47.23	46.47	46.87	441,868	-0.53(-1.12%)
May 18, 2021	47.31	47.71	47.08	47.40	252,094	+0.22(+0.47%)
May 17, 2021	46.51	47.18	46.51	47.18	201,834	+0.53(+1.14%)
May 14, 2021	46.47	46.80	46.25	46.65	215,008	+1.07(+2.36%)
May 13, 2021	45.73	46.06	45.15	45.58	378,286	-0.63(-1.37%)
May 12, 2021	47.21	47.41	46.14	46.21	355,366	-1.21(-2.55%)
May 11, 2021	46.80	47.59	46.80	47.42	587,470	+0.17(+0.37%)
May 10, 2021	48.07	48.07	47.11	47.25	434,905	-0.64(-1.34%)
May 07, 2021	47.45	47.97	47.27	47.89	476,842	+0.97(+2.07%)
May 06, 2021	46.52	46.92	46.39	46.92	311,340	+1.06(+2.32%)
May 05, 2021	45.71	46.01	45.54	45.85	291,465	+0.88(+1.96%)
May 04, 2021	44.85	45.10	44.44	44.97	414,719	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.