Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.38 -0.46 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.88	39.88	39.57	39.69	873,742	-0.58(-1.44%)
May 28, 2015	40.25	40.32	39.92	40.27	490,039	-0.38(-0.93%)
May 27, 2015	40.11	40.68	39.88	40.65	917,191	+0.13(+0.33%)
May 26, 2015	40.87	41.04	40.36	40.52	1,267,281	-1.68(-3.98%)
May 22, 2015	42.30	42.20	42.20	42.20	515,264	-0.30(-0.70%)
May 21, 2015	42.35	42.57	42.17	42.49	277,033	-0.10(-0.24%)
May 20, 2015	42.37	42.77	42.25	42.60	453,378	+0.19(+0.45%)
May 19, 2015	42.24	42.52	42.20	42.41	467,306	-0.04(-0.10%)
May 18, 2015	42.53	42.75	42.39	42.45	405,384	-0.36(-0.84%)
May 15, 2015	42.49	42.84	42.42	42.81	363,005	+0.31(+0.73%)
May 14, 2015	42.45	42.62	42.32	42.50	527,999	+0.32(+0.77%)
May 13, 2015	41.87	42.65	41.87	42.18	521,915	+0.70(+1.68%)
May 12, 2015	41.18	41.66	41.06	41.48	395,680	-0.01(-0.03%)
May 11, 2015	41.94	42.26	41.39	41.49	334,060	-0.66(-1.56%)
May 08, 2015	41.97	42.42	41.97	42.15	569,134	+0.60(+1.44%)
May 07, 2015	41.63	41.70	41.41	41.55	748,163	-0.49(-1.18%)
May 06, 2015	42.47	42.47	41.96	42.05	893,601	-0.68(-1.60%)
May 05, 2015	43.01	43.18	42.65	42.73	1,657,556	+0.12(+0.27%)
May 04, 2015	42.73	42.81	42.57	42.62	735,412	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.