Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.63 +0.34 (+2.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.401 8.419 8.275 8.365 543,141 -0.03(-0.36%)
May 30, 2012 8.491 8.551 8.377 8.395 353,085 -0.21(-2.44%)
May 29, 2012 8.719 8.719 8.521 8.605 240,243 -0.01(-0.07%)
May 25, 2012 8.611 8.623 8.551 8.611 325,950 +0.01(+0.14%)
May 24, 2012 8.485 8.599 8.389 8.599 323,804 +0.11(+1.27%)
May 23, 2012 8.317 8.515 8.317 8.491 319,983 +0.08(+1.00%)
May 22, 2012 8.509 8.593 8.353 8.407 374,508 -0.10(-1.20%)
May 21, 2012 8.461 8.551 8.395 8.509 261,774 +0.08(+0.92%)
May 18, 2012 8.473 8.551 8.383 8.431 416,549 -0.05(-0.64%)
May 17, 2012 8.575 8.641 8.485 8.485 356,397 -0.08(-0.98%)
May 16, 2012 8.641 8.695 8.569 8.569 342,785 -0.06(-0.69%)
May 15, 2012 8.575 8.659 8.557 8.629 316,365 +0.04(+0.42%)
May 14, 2012 8.551 8.677 8.539 8.593 491,282 -0.07(-0.83%)
May 11, 2012 8.677 8.701 8.569 8.665 402,596 -0.05(-0.55%)
May 10, 2012 8.731 8.772 8.630 8.713 335,193 +0.06(+0.69%)
May 09, 2012 8.588 8.683 8.540 8.653 446,516 -0.05(-0.55%)
May 08, 2012 8.600 8.760 8.588 8.701 676,501 +0.03(+0.34%)
May 07, 2012 8.523 8.737 8.493 8.671 473,834 +0.14(+1.60%)
May 04, 2012 8.612 8.647 8.374 8.535 591,603 -0.12(-1.37%)
May 03, 2012 8.743 8.788 8.600 8.653 526,809 -0.12(-1.35%)
May 02, 2012 8.624 8.796 8.576 8.772 427,568 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.