Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.900 6.070 5.900 6.010 10,200 +0.03(+0.50%)
May 30, 2006 6.020 6.020 5.810 5.980 10,800 +0.05(+0.84%)
May 26, 2006 6.000 6.150 5.810 5.930 24,400 -0.17(-2.79%)
May 25, 2006 6.130 6.190 6.080 6.100 13,900 -0.23(-3.63%)
May 24, 2006 6.550 6.550 6.050 6.330 24,900 -0.22(-3.36%)
May 23, 2006 6.750 6.850 6.550 6.550 19,800 -0.31(-4.52%)
May 22, 2006 6.950 7.110 6.790 6.860 12,100 -0.09(-1.29%)
May 19, 2006 6.580 6.950 6.580 6.950 4,900 +0.44(+6.76%)
May 18, 2006 6.680 6.680 6.510 6.510 4,100 -0.14(-2.11%)
May 17, 2006 6.770 6.770 6.650 6.650 14,500 -0.07(-1.04%)
May 16, 2006 6.930 6.930 6.720 6.720 15,000 -0.16(-2.33%)
May 15, 2006 6.950 7.060 6.850 6.880 8,800 -0.02(-0.29%)
May 12, 2006 6.950 7.050 6.750 6.900 14,200 +0.03(+0.44%)
May 11, 2006 6.990 6.990 6.800 6.870 13,500 -0.20(-2.83%)
May 10, 2006 7.100 7.100 7.000 7.070 16,700 -0.08(-1.12%)
May 09, 2006 6.950 7.150 6.940 7.150 5,400 +0.14(+2.00%)
May 08, 2006 7.250 7.250 7.010 7.010 5,800 -0.13(-1.82%)
May 05, 2006 7.200 7.240 7.010 7.140 5,700 +0.03(+0.42%)
May 04, 2006 7.100 7.140 6.850 7.110 9,900 -0.08(-1.11%)
May 03, 2006 7.250 7.250 7.150 7.190 4,800 -0.13(-1.78%)
May 02, 2006 7.080 7.340 7.080 7.320 6,100 +0.25(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.