Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.36 10.36 10.16 10.29 15,855 -0.07(-0.64%)
May 28, 2020 10.58 10.63 10.36 10.36 48,919 -0.24(-2.28%)
May 27, 2020 10.65 10.66 10.38 10.60 23,210 +0.17(+1.68%)
May 26, 2020 10.52 10.57 10.42 10.42 27,387 +0.19(+1.87%)
May 22, 2020 10.18 10.23 10.02 10.23 13,453 -0.02(-0.16%)
May 21, 2020 10.50 10.50 10.25 10.25 30,615 -0.16(-1.52%)
May 20, 2020 10.26 10.46 10.26 10.41 32,835 +0.32(+3.13%)
May 19, 2020 10.33 10.33 10.09 10.09 28,032 -0.17(-1.70%)
May 18, 2020 10.02 10.35 10.02 10.27 52,274 +0.69(+7.22%)
May 15, 2020 9.632 9.741 9.541 9.574 47,085 -0.02(-0.17%)
May 14, 2020 9.574 9.624 9.191 9.591 77,435 -0.05(-0.52%)
May 13, 2020 10.06 10.06 9.574 9.641 57,073 -0.34(-3.42%)
May 12, 2020 10.08 10.14 9.965 9.982 70,621 -0.09(-0.91%)
May 11, 2020 10.09 10.15 10.07 10.07 46,008 -0.08(-0.82%)
May 08, 2020 10.19 10.22 10.06 10.16 40,479 +0.27(+2.69%)
May 07, 2020 9.907 10.06 9.807 9.890 59,510 +0.12(+1.28%)
May 06, 2020 10.19 10.19 9.749 9.766 105,743 -0.22(-2.25%)
May 05, 2020 10.15 10.31 9.990 9.990 90,151 +0.16(+1.67%)
May 04, 2020 9.574 9.840 9.566 9.826 61,619 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.