Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.83	16.88	16.83	16.88	994	-0.22(-1.27%)
May 30, 2013	17.10	17.10	17.08	17.10	583	+0.08(+0.48%)
May 29, 2013	17.01	17.03	16.99	17.01	4,084	-0.12(-0.68%)
May 28, 2013	17.14	17.16	17.06	17.13	3,277	+0.22(+1.30%)
May 24, 2013	16.84	16.94	16.84	16.91	1,814	-0.16(-0.96%)
May 22, 2013	17.16	17.08	17.08	17.08	1,167	+0.01(+0.04%)
May 20, 2013	17.10	17.07	17.07	17.07	1,312	+0.09(+0.50%)
May 17, 2013	16.88	16.98	16.88	16.98	656	-0.01(-0.03%)
May 16, 2013	16.87	16.99	16.87	16.99	878	+0.13(+0.74%)
May 15, 2013	16.86	16.87	16.86	16.86	729	+0.10(+0.61%)
May 13, 2013	16.76	16.76	16.76	16.76	291	-0.13(-0.77%)
May 09, 2013	17.07	16.89	16.89	16.89	3,646	-0.17(-1.02%)
May 08, 2013	17.09	17.09	16.91	17.06	1,861	+0.19(+1.15%)
May 07, 2013	16.92	16.98	16.86	16.87	6,564	-0.03(-0.20%)
May 06, 2013	16.78	16.90	16.78	16.90	8,132	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.