Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	14.46	14.46	14.46	14.46	0	-0.51(-3.43%)
May 29, 2012	14.98	14.98	14.98	14.98	1,016	+0.21(+1.42%)
May 24, 2012	14.77	14.77	14.77	14.77	296	+0.24(+1.63%)
May 23, 2012	14.53	14.53	14.48	14.53	3,408	-0.40(-2.70%)
May 22, 2012	14.93	14.93	14.93	14.93	1,333	+0.15(+0.99%)
May 21, 2012	14.80	14.83	14.79	14.79	3,556	+0.13(+0.88%)
May 18, 2012	14.77	14.90	14.62	14.66	71,129	-0.06(-0.41%)
May 17, 2012	14.83	14.83	14.68	14.72	2,519	-0.08(-0.55%)
May 16, 2012	14.70	15.10	14.70	14.80	81,978	-0.13(-0.86%)
May 15, 2012	15.03	15.13	14.92	14.93	46,524	-0.26(-1.69%)
May 14, 2012	15.35	15.35	15.07	15.18	34,557	-0.43(-2.72%)
May 11, 2012	15.48	15.72	15.38	15.61	44,604	+0.04(+0.26%)
May 10, 2012	15.66	15.72	15.52	15.57	70,092	+0.07(+0.48%)
May 09, 2012	15.18	15.56	15.18	15.49	26,744	+0.00(+0.00%)
May 08, 2012	15.52	15.52	15.39	15.49	9,632	-0.33(-2.09%)
May 07, 2012	15.78	15.82	15.61	15.82	4,734	-0.06(-0.36%)
May 04, 2012	15.91	15.91	15.88	15.88	592	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.