Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.331 1.334 1.276 1.305 17,138,752 +0.04(+3.36%)
May 27, 2005 1.239 1.271 1.232 1.263 7,748,817 +0.03(+2.80%)
May 26, 2005 1.207 1.229 1.206 1.228 5,754,857 +0.02(+1.82%)
May 25, 2005 1.232 1.232 1.206 1.206 8,533,819 -0.03(-2.08%)
May 24, 2005 1.205 1.243 1.194 1.232 10,730,183 +0.03(+2.12%)
May 23, 2005 1.236 1.243 1.204 1.206 11,543,905 -0.03(-2.25%)
May 20, 2005 1.230 1.239 1.217 1.234 8,981,024 +0.00(+0.00%)
May 19, 2005 1.250 1.253 1.211 1.234 9,420,023 -0.02(-1.97%)
May 18, 2005 1.221 1.283 1.220 1.259 19,891,730 +0.06(+5.39%)
May 17, 2005 1.203 1.216 1.182 1.195 14,019,259 -0.02(-1.39%)
May 16, 2005 1.192 1.227 1.185 1.212 11,429,026 +0.01(+0.79%)
May 13, 2005 1.206 1.227 1.166 1.202 17,941,534 -0.03(-2.66%)
May 12, 2005 1.323 1.334 1.226 1.235 21,237,448 -0.08(-6.27%)
May 11, 2005 1.318 1.345 1.289 1.318 17,136,018 +0.00(+0.11%)
May 10, 2005 1.363 1.363 1.294 1.316 14,112,256 -0.07(-5.26%)
May 09, 2005 1.402 1.412 1.379 1.389 10,062,795 -0.01(-0.78%)
May 06, 2005 1.391 1.404 1.367 1.400 11,497,406 +0.05(+3.35%)
May 05, 2005 1.364 1.393 1.334 1.355 12,483,445 -0.02(-1.17%)
May 04, 2005 1.348 1.383 1.345 1.371 9,395,406 +0.03(+1.90%)
May 03, 2005 1.316 1.360 1.305 1.345 9,074,020 +0.03(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.