Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.550 9.580 9.480 9.530 59,582 -0.06(-0.63%)
May 27, 2022 9.590 9.690 9.555 9.590 82,418 +0.14(+1.48%)
May 26, 2022 9.410 9.560 9.410 9.450 94,021 +0.00(+0.00%)
May 25, 2022 9.300 9.480 9.300 9.450 72,219 +0.16(+1.72%)
May 24, 2022 9.220 9.365 9.220 9.290 59,400 +0.04(+0.43%)
May 23, 2022 9.290 9.290 9.195 9.250 57,648 +0.11(+1.20%)
May 20, 2022 9.170 9.190 9.100 9.140 30,493 +0.02(+0.22%)
May 19, 2022 9.130 9.190 9.120 9.120 75,164 -0.08(-0.87%)
May 18, 2022 9.330 9.330 9.170 9.200 38,729 -0.12(-1.29%)
May 17, 2022 9.380 9.410 9.310 9.320 54,234 -0.09(-0.96%)
May 16, 2022 9.340 9.550 9.340 9.410 119,833 +0.02(+0.21%)
May 13, 2022 9.240 9.400 9.240 9.390 123,346 +0.17(+1.84%)
May 12, 2022 9.190 9.310 9.178 9.220 47,439 -0.02(-0.22%)
May 11, 2022 9.200 9.320 9.190 9.240 65,227 +0.00(+0.00%)
May 10, 2022 9.200 9.250 9.145 9.240 45,938 +0.05(+0.54%)
May 09, 2022 9.160 9.220 9.125 9.190 103,452 -0.02(-0.22%)
May 06, 2022 9.180 9.280 9.161 9.210 33,579 -0.01(-0.11%)
May 05, 2022 9.180 9.260 9.170 9.220 68,203 -0.04(-0.43%)
May 04, 2022 9.100 9.300 9.080 9.260 126,202 +0.06(+0.65%)
May 03, 2022 9.170 9.240 9.170 9.200 45,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.