Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.610 +0.060 (+0.63%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.35	11.44	11.31	11.42	48,151	-0.01(-0.09%)
May 23, 2011	11.24	11.43	11.24	11.43	33,983	+0.12(+1.06%)
May 20, 2011	11.35	11.40	11.16	11.31	50,551	-0.11(-0.96%)
May 19, 2011	11.26	11.61	11.26	11.42	89,586	+0.12(+1.06%)
May 18, 2011	11.16	11.35	11.16	11.30	49,560	+0.13(+1.16%)
May 17, 2011	11.09	11.22	11.06	11.17	27,280	+0.11(+0.99%)
May 16, 2011	11.00	11.09	11.00	11.06	25,332	+0.05(+0.45%)
May 13, 2011	10.97	11.03	10.97	11.01	30,485	+0.02(+0.18%)
May 12, 2011	10.90	10.99	10.90	10.99	19,051	+0.05(+0.46%)
May 11, 2011	10.90	10.95	10.86	10.94	44,816	+0.02(+0.18%)
May 10, 2011	10.92	10.94	10.84	10.92	46,896	+0.05(+0.46%)
May 09, 2011	10.95	10.95	10.84	10.87	31,648	-0.04(-0.37%)
May 06, 2011	10.91	10.93	10.90	10.91	12,643	+0.00(+0.00%)
May 05, 2011	10.78	10.91	10.78	10.91	32,916	+0.12(+1.11%)
May 04, 2011	10.71	10.81	10.71	10.79	18,765	+0.05(+0.47%)
May 03, 2011	10.68	10.79	10.68	10.74	23,595	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.