Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.90	12.93	12.80	12.90	37,000	+0.03(+0.23%)
May 27, 2004	12.84	12.88	12.79	12.87	50,500	+0.07(+0.55%)
May 26, 2004	12.79	12.85	12.74	12.80	49,700	+0.07(+0.55%)
May 25, 2004	12.75	12.79	11.95	12.73	47,300	+0.03(+0.24%)
May 24, 2004	12.63	12.74	12.63	12.70	28,900	+0.02(+0.16%)
May 21, 2004	12.61	12.71	12.61	12.68	17,200	-0.03(-0.24%)
May 20, 2004	12.73	12.76	12.61	12.71	51,800	-0.02(-0.16%)
May 19, 2004	12.80	12.80	12.73	12.73	53,400	+0.07(+0.55%)
May 18, 2004	12.52	12.70	12.52	12.66	28,800	+0.00(+0.00%)
May 17, 2004	12.57	12.68	12.57	12.66	28,400	+0.05(+0.40%)
May 14, 2004	12.44	12.61	12.44	12.61	25,800	+0.21(+1.69%)
May 13, 2004	12.55	12.55	12.40	12.40	53,700	-0.18(-1.43%)
May 12, 2004	12.69	12.70	12.50	12.58	58,400	-0.02(-0.16%)
May 11, 2004	12.52	12.62	12.50	12.60	55,300	+0.05(+0.40%)
May 10, 2004	12.79	12.79	12.55	12.55	26,700	-0.20(-1.57%)
May 07, 2004	12.86	12.87	12.71	12.75	55,300	-0.10(-0.78%)
May 06, 2004	12.92	13.05	12.85	12.85	41,600	-0.09(-0.70%)
May 05, 2004	12.80	12.94	12.80	12.94	20,500	+0.10(+0.78%)
May 04, 2004	12.90	13.03	12.84	12.84	69,900	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.