Indicators

Guidewire Software Inc (NY: GWRE )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.75	102.81	100.66	102.58	1,104,400	+1.68(+1.67%)
May 28, 2020	99.45	102.62	98.50	100.90	538,671	+1.76(+1.78%)
May 27, 2020	100.06	100.75	97.89	99.14	961,197	-0.40(-0.40%)
May 26, 2020	102.34	102.34	99.37	99.54	646,356	-1.34(-1.33%)
May 22, 2020	99.04	100.93	98.33	100.88	399,800	+2.01(+2.03%)
May 21, 2020	98.99	99.52	97.53	98.87	464,310	+0.35(+0.36%)
May 20, 2020	97.12	98.70	95.59	98.52	591,096	+2.33(+2.42%)
May 19, 2020	95.54	97.61	95.47	96.19	483,599	+1.32(+1.39%)
May 18, 2020	95.04	96.41	94.46	94.87	463,654	+1.45(+1.55%)
May 15, 2020	91.71	93.95	91.50	93.42	272,500	+1.25(+1.36%)
May 14, 2020	89.99	92.24	88.69	92.17	369,894	+1.14(+1.25%)
May 13, 2020	93.20	93.60	90.09	91.03	413,915	-2.58(-2.76%)
May 12, 2020	97.07	97.12	93.42	93.61	469,980	-3.38(-3.48%)
May 11, 2020	96.67	98.92	95.59	96.99	660,997	-0.25(-0.26%)
May 08, 2020	97.00	97.65	96.22	97.24	370,800	+1.54(+1.61%)
May 07, 2020	94.25	96.22	93.67	95.70	440,287	+2.72(+2.93%)
May 06, 2020	92.79	93.88	91.45	92.98	466,556	+1.30(+1.42%)
May 05, 2020	89.78	92.05	89.66	91.68	376,988	+2.91(+3.28%)
May 04, 2020	86.03	89.04	86.03	88.77	322,377	+2.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.