Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 92.65 94.14 92.38 93.06 42,743,880 +1.06(+1.16%)
May 30, 2012 91.40 92.13 91.39 92.00 23,543,172 +2.28(+2.54%)
May 29, 2012 89.99 90.30 89.71 89.72 8,054,053 -0.28(-0.31%)
May 25, 2012 90.02 90.10 89.81 90.00 6,476,538 +0.34(+0.37%)
May 24, 2012 89.88 90.28 89.53 89.66 14,062,464 -0.34(-0.38%)
May 23, 2012 90.11 90.82 89.97 90.01 16,103,645 +0.62(+0.69%)
May 22, 2012 89.53 89.62 89.02 89.39 16,872,728 -1.01(-1.11%)
May 21, 2012 90.36 90.77 90.16 90.39 13,140,075 -0.19(-0.21%)
May 18, 2012 89.90 90.76 89.79 90.58 13,900,272 +0.02(+0.02%)
May 17, 2012 89.00 90.64 88.99 90.56 20,377,076 +1.58(+1.77%)
May 16, 2012 88.23 89.11 88.04 88.99 8,860,601 +0.26(+0.29%)
May 15, 2012 88.31 88.78 88.12 88.73 9,277,506 +0.36(+0.40%)
May 14, 2012 88.15 88.47 87.96 88.37 12,051,235 +1.22(+1.40%)
May 11, 2012 87.15 87.23 86.76 87.16 7,179,485 +0.71(+0.83%)
May 10, 2012 86.08 86.51 85.65 86.44 8,641,903 -0.26(-0.29%)
May 09, 2012 87.12 87.21 86.38 86.70 7,992,018 +0.06(+0.07%)
May 08, 2012 86.56 87.16 86.54 86.64 8,297,463 +0.46(+0.53%)
May 07, 2012 86.29 86.40 86.08 86.18 4,426,190 +0.01(+0.02%)
May 04, 2012 85.68 86.20 85.62 86.16 8,730,228 +0.67(+0.78%)
May 03, 2012 85.07 85.60 85.01 85.49 4,830,188 -0.02(-0.03%)
May 02, 2012 85.49 85.57 85.19 85.51 4,888,957 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.