Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.07 75.08 75.05 75.07 1,175,909 +0.01(+0.01%)
May 30, 2017 75.05 75.06 75.04 75.06 548,536 +0.03(+0.04%)
May 26, 2017 75.04 75.05 75.03 75.03 543,438 -0.01(-0.01%)
May 25, 2017 75.02 75.05 75.02 75.04 726,305 +0.00(+0.00%)
May 24, 2017 75.01 75.04 74.98 75.04 1,259,369 +0.04(+0.06%)
May 23, 2017 75.03 75.05 74.97 75.00 1,195,169 -0.03(-0.04%)
May 22, 2017 75.03 75.04 75.02 75.02 538,880 -0.03(-0.04%)
May 19, 2017 75.06 75.06 75.01 75.05 567,907 +0.02(+0.02%)
May 18, 2017 75.07 75.07 75.03 75.03 934,571 -0.04(-0.05%)
May 17, 2017 75.04 75.09 75.03 75.07 747,589 +0.08(+0.11%)
May 16, 2017 74.98 75.01 74.96 74.99 689,765 +0.00(+0.00%)
May 15, 2017 74.97 75.00 74.97 74.99 847,060 -0.01(-0.01%)
May 12, 2017 74.96 75.01 74.96 75.00 530,414 +0.09(+0.12%)
May 11, 2017 74.86 74.93 74.86 74.91 615,129 +0.01(+0.01%)
May 10, 2017 74.92 74.92 74.88 74.90 750,383 +0.02(+0.02%)
May 09, 2017 74.89 74.91 74.87 74.88 904,197 -0.04(-0.05%)
May 08, 2017 74.93 74.93 74.90 74.92 714,088 -0.04(-0.05%)
May 05, 2017 74.93 74.95 74.92 74.95 693,501 +0.03(+0.04%)
May 04, 2017 74.92 74.94 74.91 74.93 921,371 -0.01(-0.01%)
May 03, 2017 74.99 74.99 74.93 74.93 1,040,896 -0.05(-0.07%)
May 02, 2017 74.96 75.01 74.96 74.99 1,107,575 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.