Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	69.54	69.54	69.46	69.52	180,608	-0.03(-0.04%)
May 27, 2004	69.52	69.56	69.49	69.54	323,776	+0.03(+0.05%)
May 26, 2004	69.41	69.51	69.41	69.51	169,305	+0.13(+0.18%)
May 25, 2004	69.38	69.43	69.36	69.38	186,259	+0.00(+0.00%)
May 24, 2004	69.38	69.38	69.32	69.38	212,750	+0.02(+0.02%)
May 21, 2004	69.43	69.44	69.33	69.37	266,556	+0.00(+0.00%)
May 20, 2004	69.35	69.41	69.33	69.37	120,327	+0.03(+0.05%)
May 19, 2004	69.33	69.33	69.27	69.33	194,265	-0.03(-0.05%)
May 18, 2004	69.40	69.40	69.33	69.37	247,836	-0.07(-0.10%)
May 17, 2004	69.44	69.44	69.38	69.43	243,244	+0.09(+0.13%)
May 14, 2004	69.24	69.34	69.24	69.34	305,644	+0.11(+0.16%)
May 13, 2004	69.22	69.26	69.19	69.23	235,709	-0.03(-0.05%)
May 12, 2004	69.31	69.31	69.24	69.26	306,115	+0.02(+0.02%)
May 11, 2004	69.22	69.28	69.07	69.25	226,525	+0.01(+0.01%)
May 10, 2004	69.31	69.31	69.21	69.24	449,990	+0.03(+0.05%)
May 07, 2004	69.31	69.31	69.19	69.21	863,364	-0.29(-0.42%)
May 06, 2004	69.55	69.55	69.46	69.49	675,809	-0.02(-0.02%)
May 05, 2004	69.61	69.61	69.51	69.51	145,287	-0.03(-0.04%)
May 04, 2004	69.61	69.68	69.49	69.54	292,929	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.