Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.117 5.157 5.097 5.127 114,387 +0.01(+0.10%)
May 30, 2012 5.132 5.137 5.092 5.122 119,552 -0.02(-0.29%)
May 29, 2012 5.112 5.137 5.102 5.137 85,746 +0.04(+0.79%)
May 25, 2012 5.127 5.127 5.066 5.097 59,103 -0.03(-0.59%)
May 24, 2012 5.036 5.137 5.036 5.127 90,810 +0.08(+1.60%)
May 23, 2012 5.056 5.071 5.021 5.046 63,276 -0.03(-0.50%)
May 22, 2012 5.026 5.087 5.021 5.071 144,225 +0.05(+1.01%)
May 21, 2012 5.016 5.107 4.991 5.021 252,826 +0.04(+0.81%)
May 18, 2012 5.031 5.046 4.960 4.980 223,730 -0.06(-1.20%)
May 17, 2012 5.117 5.117 5.016 5.041 106,381 -0.08(-1.48%)
May 16, 2012 5.127 5.127 5.102 5.117 77,350 +0.00(+0.00%)
May 15, 2012 5.117 5.167 5.112 5.117 119,241 -0.02(-0.30%)
May 14, 2012 5.152 5.152 5.097 5.132 175,377 -0.03(-0.49%)
May 11, 2012 5.117 5.157 5.116 5.157 66,410 +0.04(+0.79%)
May 10, 2012 5.122 5.137 5.102 5.117 118,497 -0.01(-0.20%)
May 09, 2012 5.127 5.127 5.102 5.127 92,071 +0.02(+0.42%)
May 08, 2012 5.105 5.131 5.105 5.105 149,358 +0.02(+0.30%)
May 07, 2012 5.111 5.125 5.090 5.090 127,592 -0.02(-0.39%)
May 04, 2012 5.070 5.116 5.070 5.111 76,097 +0.04(+0.69%)
May 03, 2012 5.085 5.116 5.070 5.075 166,529 +0.01(+0.20%)
May 02, 2012 5.105 5.126 5.065 5.065 196,895 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.