Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.128 6.157 6.116 6.120 86,459 -0.01(-0.20%)
May 29, 2003 6.120 6.170 6.120 6.132 80,421 +0.02(+0.27%)
May 28, 2003 6.087 6.120 6.079 6.116 86,942 +0.02(+0.27%)
May 27, 2003 6.132 6.170 6.054 6.099 168,571 -0.04(-0.61%)
May 23, 2003 6.120 6.190 6.120 6.136 172,435 +0.02(+0.34%)
May 22, 2003 6.141 6.165 6.116 6.116 81,146 -0.05(-0.87%)
May 21, 2003 6.116 6.182 6.112 6.170 122,926 +0.04(+0.68%)
May 20, 2003 6.083 6.170 6.083 6.128 165,673 +0.04(+0.61%)
May 19, 2003 6.128 6.141 6.083 6.091 120,753 -0.03(-0.47%)
May 16, 2003 6.066 6.132 6.066 6.120 77,040 +0.05(+0.82%)
May 15, 2003 6.070 6.107 6.066 6.070 115,440 +0.00(+0.07%)
May 14, 2003 6.070 6.128 6.062 6.066 290,773 -0.00(-0.07%)
May 13, 2003 6.050 6.070 6.050 6.070 53,131 +0.01(+0.14%)
May 12, 2003 6.062 6.074 6.050 6.062 130,171 +0.00(+0.00%)
May 09, 2003 6.058 6.066 6.045 6.062 51,682 -0.01(-0.14%)
May 08, 2003 6.045 6.087 6.025 6.070 209,869 +0.02(+0.34%)
May 07, 2003 6.050 6.054 6.008 6.050 74,383 +0.00(+0.00%)
May 06, 2003 6.050 6.083 6.045 6.050 57,478 +0.00(+0.00%)
May 05, 2003 6.025 6.062 5.983 6.050 89,840 +0.03(+0.48%)
May 02, 2003 6.029 6.050 5.983 6.021 91,772 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.