Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.93 15.06 14.78 14.85 16,800 -0.12(-0.83%)
May 30, 2019 15.08 15.08 14.97 14.97 7,212 -0.06(-0.40%)
May 29, 2019 15.01 15.09 15.00 15.03 5,482 -0.08(-0.56%)
May 28, 2019 15.25 15.25 15.09 15.11 11,924 -0.18(-1.15%)
May 24, 2019 15.25 15.34 15.24 15.29 7,100 -0.02(-0.11%)
May 23, 2019 15.27 15.32 15.25 15.31 8,906 -0.03(-0.20%)
May 22, 2019 15.27 15.40 15.27 15.34 2,984 -0.01(-0.05%)
May 21, 2019 15.25 15.36 15.25 15.35 12,268 +0.02(+0.10%)
May 20, 2019 15.21 15.36 15.20 15.33 10,796 -0.01(-0.03%)
May 17, 2019 15.32 15.34 15.29 15.34 2,900 +0.02(+0.10%)
May 16, 2019 15.29 15.35 15.29 15.32 6,256 -0.02(-0.12%)
May 15, 2019 15.31 15.38 15.31 15.34 5,329 -0.00(-0.01%)
May 14, 2019 15.28 15.36 15.28 15.34 2,793 +0.04(+0.28%)
May 13, 2019 15.48 15.48 15.24 15.30 11,728 -0.08(-0.53%)
May 10, 2019 15.40 15.44 15.36 15.38 4,000 +0.03(+0.22%)
May 09, 2019 15.31 15.35 15.28 15.35 4,950 +0.00(+0.01%)
May 08, 2019 15.23 15.36 15.23 15.35 3,720 +0.02(+0.10%)
May 07, 2019 15.35 15.35 15.28 15.33 4,544 -0.09(-0.57%)
May 06, 2019 15.40 15.44 15.34 15.42 3,754 -0.03(-0.18%)
May 03, 2019 15.30 15.45 15.30 15.45 4,400 +0.12(+0.78%)
May 02, 2019 15.40 15.41 15.29 15.32 8,440 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.