Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.316 9.316 9.220 9.255 71,300 -0.06(-0.65%)
May 30, 2018 9.246 9.325 9.238 9.316 229,470 +0.12(+1.32%)
May 29, 2018 9.229 9.260 9.160 9.194 373,228 -0.09(-0.94%)
May 25, 2018 9.281 9.281 9.281 0 -0.05(-0.56%)
May 24, 2018 9.351 9.377 9.316 9.333 63,105 -0.03(-0.37%)
May 23, 2018 9.359 9.377 9.325 9.368 155,475 -0.01(-0.09%)
May 22, 2018 9.333 9.429 9.333 9.377 158,859 -0.04(-0.42%)
May 21, 2018 9.347 9.425 9.347 9.417 138,270 +0.10(+1.02%)
May 18, 2018 9.408 9.408 9.295 9.321 353,849 -0.06(-0.65%)
May 17, 2018 9.451 9.460 9.373 9.382 115,748 -0.08(-0.82%)
May 16, 2018 9.443 9.520 9.443 9.460 73,526 -0.02(-0.18%)
May 15, 2018 9.460 9.512 9.382 9.477 594,030 -0.02(-0.18%)
May 14, 2018 9.477 9.538 9.460 9.495 140,440 +0.03(+0.37%)
May 11, 2018 9.486 9.538 9.425 9.460 87,755 -0.03(-0.36%)
May 10, 2018 9.477 9.538 9.464 9.495 193,050 +0.02(+0.18%)
May 09, 2018 9.408 9.477 9.386 9.477 91,856 +0.10(+1.11%)
May 08, 2018 9.382 9.417 9.356 9.373 93,726 -0.03(-0.37%)
May 07, 2018 9.356 9.408 9.356 9.408 116,067 +0.06(+0.65%)
May 04, 2018 9.192 9.347 9.161 9.347 171,630 +0.16(+1.69%)
May 03, 2018 9.218 9.218 9.096 9.192 154,070 -0.04(-0.47%)
May 02, 2018 9.287 9.321 9.226 9.235 187,621 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.