Indicators

Bank of Hawaii Corp (NY: BOH )

55.49 -1.41 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.21	79.16	77.39	79.05	249,514	+0.65(+0.83%)
May 27, 2021	79.09	79.30	78.27	78.40	222,790	+0.33(+0.43%)
May 26, 2021	77.54	78.43	77.23	78.07	1,222,087	+0.53(+0.69%)
May 25, 2021	78.86	79.06	77.36	77.53	454,078	-1.35(-1.71%)
May 24, 2021	81.00	81.00	78.64	78.88	360,379	-1.49(-1.85%)
May 21, 2021	80.09	80.80	79.75	80.37	137,403	+0.94(+1.18%)
May 20, 2021	79.76	79.78	78.69	79.43	131,757	-0.40(-0.50%)
May 19, 2021	78.82	79.88	77.89	79.83	206,180	-0.17(-0.22%)
May 18, 2021	80.84	81.35	79.89	80.01	263,388	-1.31(-1.61%)
May 17, 2021	81.15	81.84	80.54	81.32	166,072	-0.40(-0.49%)
May 14, 2021	81.74	81.95	80.91	81.72	134,844	+0.24(+0.30%)
May 13, 2021	77.86	81.85	77.86	81.48	265,210	+3.51(+4.50%)
May 12, 2021	81.05	81.55	77.67	77.97	186,310	-2.40(-2.98%)
May 11, 2021	80.77	81.96	80.32	80.37	207,100	-1.11(-1.36%)
May 10, 2021	83.06	83.89	81.42	81.48	148,160	-1.05(-1.27%)
May 07, 2021	80.87	82.85	80.78	82.53	219,687	-0.44(-0.53%)
May 06, 2021	82.22	83.06	81.50	82.96	175,271	+1.35(+1.65%)
May 05, 2021	81.61	82.21	81.01	81.62	206,248	-0.01(-0.01%)
May 04, 2021	80.11	81.63	79.50	81.63	330,361	+1.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.