Skip to main content

Bank of Hawaii Corp (NY: BOH )

55.94 -0.65 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 60.37 60.96 59.43 60.28 303,657 +0.00(+0.00%)
May 30, 2017 60.48 60.63 59.72 60.28 156,023 -0.42(-0.69%)
May 26, 2017 60.63 61.10 60.52 60.70 109,405 -0.22(-0.37%)
May 25, 2017 60.97 61.34 60.55 60.92 184,529 +0.02(+0.04%)
May 24, 2017 61.46 61.51 60.70 60.90 209,843 -0.49(-0.80%)
May 23, 2017 60.71 61.66 60.16 61.39 173,142 +0.79(+1.30%)
May 22, 2017 60.62 60.92 60.18 60.61 137,034 +0.20(+0.33%)
May 19, 2017 60.26 60.83 60.04 60.41 157,780 +0.21(+0.35%)
May 18, 2017 59.65 60.53 59.49 60.20 206,042 +0.42(+0.71%)
May 17, 2017 62.10 61.24 59.39 59.78 324,337 -2.32(-3.74%)
May 16, 2017 62.33 62.33 61.43 62.10 135,858 -0.18(-0.28%)
May 15, 2017 61.91 62.47 61.89 62.27 146,022 +0.57(+0.92%)
May 12, 2017 61.46 61.75 61.09 61.70 155,180 -0.32(-0.51%)
May 11, 2017 62.53 62.80 61.62 62.02 192,507 -0.95(-1.51%)
May 10, 2017 62.77 63.12 62.37 62.97 118,393 +0.15(+0.23%)
May 09, 2017 63.57 63.80 62.47 62.82 182,518 -0.80(-1.26%)
May 08, 2017 63.64 63.79 63.07 63.62 138,789 -0.01(-0.01%)
May 05, 2017 64.18 64.40 63.36 63.63 186,927 -0.59(-0.91%)
May 04, 2017 64.31 64.76 63.85 64.21 212,031 +0.44(+0.69%)
May 03, 2017 62.65 63.91 62.60 63.78 164,654 +0.51(+0.80%)
May 02, 2017 63.00 63.54 62.57 63.27 196,232 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.