Indicators

Bank of Hawaii Corp (NY: BOH )

64.51 +0.58 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.18	29.69	29.09	29.18	549,555	-0.45(-1.52%)
May 27, 2010	29.37	29.65	29.12	29.63	649,759	+0.65(+2.24%)
May 26, 2010	28.71	29.54	28.59	28.98	1,574,097	+0.90(+3.20%)
May 25, 2010	27.68	28.21	27.28	28.08	2,168	-0.01(-0.04%)
May 24, 2010	28.31	28.47	27.96	28.10	709,444	-0.21(-0.74%)
May 21, 2010	27.84	28.64	27.70	28.31	730,948	+0.17(+0.62%)
May 20, 2010	28.21	28.72	28.13	28.13	2,077	-1.09(-3.73%)
May 19, 2010	29.50	30.03	29.05	29.22	998,254	-0.48(-1.62%)
May 18, 2010	30.77	30.86	29.57	29.70	6,506	-0.88(-2.87%)
May 17, 2010	30.47	30.78	29.98	30.58	755,711	+0.15(+0.49%)
May 14, 2010	30.43	31.08	30.35	30.43	1,421,505	-1.36(-4.28%)
May 13, 2010	32.14	32.27	31.71	31.79	596,854	-0.37(-1.14%)
May 12, 2010	31.66	32.19	31.48	32.16	1,020,532	+0.67(+2.14%)
May 11, 2010	31.53	31.85	31.43	31.48	6,315	-0.08(-0.27%)
May 10, 2010	30.97	31.59	30.90	31.57	797,242	+1.08(+3.55%)
May 07, 2010	30.89	31.31	30.32	30.48	1,042,106	-0.43(-1.40%)
May 06, 2010	30.92	31.81	29.57	30.92	166	-0.20(-0.64%)
May 05, 2010	31.22	31.57	31.03	31.12	782,721	-0.01(-0.02%)
May 04, 2010	31.43	31.70	30.97	31.12	761,604	-0.78(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.