Skip to main content

Bank of Hawaii Corp (NY: BOH )

57.44 +0.35 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 29.38 29.48 29.25 29.32 512,029 -0.12(-0.41%)
May 27, 2005 29.23 29.48 29.13 29.44 286,344 +0.18(+0.62%)
May 26, 2005 29.00 29.26 29.00 29.26 476,963 -0.01(-0.02%)
May 25, 2005 29.55 29.60 29.22 29.27 345,839 -0.42(-1.40%)
May 24, 2005 29.66 29.77 29.48 29.68 243,965 -0.10(-0.34%)
May 23, 2005 29.68 29.89 29.59 29.79 294,321 +0.14(+0.47%)
May 20, 2005 29.73 29.73 29.44 29.65 202,750 -0.09(-0.30%)
May 19, 2005 29.90 29.90 29.56 29.74 297,478 -0.12(-0.40%)
May 18, 2005 29.43 29.86 29.42 29.86 464,332 +0.46(+1.58%)
May 17, 2005 29.27 29.47 28.93 29.39 416,969 +0.01(+0.02%)
May 16, 2005 28.83 29.39 28.83 29.39 275,375 +0.55(+1.92%)
May 13, 2005 29.09 29.10 28.68 28.83 599,278 -0.26(-0.91%)
May 12, 2005 29.42 29.59 29.07 29.10 340,355 -0.39(-1.33%)
May 11, 2005 29.24 29.53 29.21 29.49 514,189 +0.19(+0.66%)
May 10, 2005 29.47 29.57 29.26 29.30 398,355 -0.27(-0.92%)
May 09, 2005 29.23 29.60 29.23 29.57 386,224 +0.34(+1.15%)
May 06, 2005 29.48 29.48 29.09 29.23 464,166 -0.23(-0.80%)
May 05, 2005 29.39 29.48 29.06 29.47 473,971 +0.09(+0.31%)
May 04, 2005 28.79 29.38 28.74 29.38 512,860 +0.64(+2.22%)
May 03, 2005 28.84 29.00 28.63 28.74 411,484 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.