Indicators

Bank of Hawaii Corp (NY: BOH )

56.99 -0.75 (-1.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.98	26.25	25.98	26.19	182,679	+0.17(+0.65%)
May 27, 2004	26.19	26.21	25.80	26.02	298,659	-0.05(-0.18%)
May 26, 2004	25.70	26.14	25.66	26.07	297,663	+0.37(+1.45%)
May 25, 2004	25.44	25.78	25.44	25.69	341,632	+0.10(+0.40%)
May 24, 2004	25.69	25.91	25.46	25.59	164,926	-0.04(-0.14%)
May 21, 2004	25.49	25.70	25.49	25.63	218,353	+0.08(+0.33%)
May 20, 2004	25.26	25.62	25.25	25.54	352,915	+0.15(+0.59%)
May 19, 2004	25.45	26.04	25.37	25.39	285,551	-0.05(-0.21%)
May 18, 2004	25.16	25.49	25.08	25.45	287,542	+0.26(+1.03%)
May 17, 2004	25.40	25.43	25.02	25.19	212,213	-0.28(-1.11%)
May 14, 2004	25.52	25.80	25.45	25.47	363,534	-0.05(-0.19%)
May 13, 2004	25.07	25.89	25.07	25.52	706,328	+0.36(+1.44%)
May 12, 2004	25.19	25.22	24.69	25.16	571,434	-0.07(-0.26%)
May 11, 2004	25.07	25.28	25.00	25.22	681,274	+0.09(+0.36%)
May 10, 2004	25.73	25.73	25.01	25.13	683,929	-0.63(-2.43%)
May 07, 2004	26.67	26.70	25.76	25.76	406,508	-0.97(-3.63%)
May 06, 2004	26.89	26.89	26.52	26.73	286,049	-0.15(-0.56%)
May 05, 2004	26.90	27.13	26.84	26.88	320,726	+0.10(+0.38%)
May 04, 2004	26.45	27.05	26.45	26.78	431,396	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.