Indicators

Posco Holdings Inc ADR (NY: PKX )

68.44 +0.21 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	67.39	68.84	66.77	67.39	937,967	-1.90(-2.74%)
May 27, 2010	66.43	69.28	66.43	69.28	1,061,698	+5.23(+8.17%)
May 26, 2010	65.10	65.73	63.79	64.05	143	-0.08(-0.13%)
May 25, 2010	61.72	64.18	61.54	64.14	143	-0.76(-1.16%)
May 24, 2010	64.79	66.33	64.79	64.89	970,239	+0.33(+0.51%)
May 21, 2010	61.49	65.11	61.40	64.56	1,322,253	+2.30(+3.69%)
May 20, 2010	61.65	63.74	61.46	62.27	1,144	-4.32(-6.49%)
May 19, 2010	66.76	67.62	65.36	66.59	827,962	-1.46(-2.15%)
May 18, 2010	69.43	70.14	67.32	68.05	1,036,798	+0.48(+0.71%)
May 17, 2010	68.43	68.95	65.65	67.57	932,093	-2.12(-3.04%)
May 14, 2010	69.69	71.78	69.01	69.69	819,016	-1.29(-1.81%)
May 13, 2010	70.83	71.90	70.26	70.98	930,547	-0.09(-0.13%)
May 12, 2010	71.39	71.46	70.24	71.07	978,429	-0.81(-1.13%)
May 11, 2010	73.26	73.44	71.88	71.88	1,228,172	-3.01(-4.02%)
May 10, 2010	74.05	74.93	73.94	74.89	973,697	+3.72(+5.23%)
May 07, 2010	71.12	73.28	69.29	71.17	985,845	+0.52(+0.74%)
May 06, 2010	73.25	74.92	67.41	70.65	1,037,424	-1.96(-2.71%)
May 05, 2010	73.96	75.31	72.61	72.61	982,698	-1.41(-1.91%)
May 04, 2010	75.54	75.77	72.84	74.02	908,415	-3.14(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.